| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:40 PM | 117.39 | 100 |
| 2024-05-24 | 9:59:36 PM | 117.38 | 100 |
| 2024-05-24 | 9:59:32 PM | 117.40 | 1,900 |
| 2024-05-24 | 9:59:29 PM | 117.38 | 100 |
| 2024-05-24 | 9:59:29 PM | 117.38 | 100 |
| 2024-05-24 | 9:59:18 PM | 117.26 | 100 |
| 2024-05-24 | 9:59:18 PM | 117.25 | 1,000 |
| 2024-05-24 | 9:59:18 PM | 117.25 | 2,165 |
| 2024-05-24 | 9:59:15 PM | 117.25 | 100 |
| 2024-05-24 | 9:59:14 PM | 117.24 | 200 |
| 2024-05-24 | 9:59:14 PM | 117.24 | 200 |
| 2024-05-24 | 9:59:14 PM | 117.24 | 150 |
| 2024-05-24 | 9:59:10 PM | 117.24 | 200 |