| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:13 PM | 114.93 | 200 |
| 2024-05-24 | 4:20:12 PM | 114.96 | 200 |
| 2024-05-24 | 4:20:10 PM | 114.93 | 100 |
| 2024-05-24 | 4:20:02 PM | 114.89 | 200 |
| 2024-05-24 | 4:19:59 PM | 114.85 | 200 |
| 2024-05-24 | 4:19:56 PM | 114.84 | 200 |
| 2024-05-24 | 4:19:53 PM | 114.84 | 156 |
| 2024-05-24 | 4:19:50 PM | 114.80 | 100 |
| 2024-05-24 | 4:19:47 PM | 114.87 | 100 |
| 2024-05-24 | 4:19:47 PM | 114.79 | 200 |
| 2024-05-24 | 4:19:44 PM | 114.79 | 165 |
| 2024-05-24 | 4:19:39 PM | 114.79 | 165 |