ProShares Ultra Semiconductors/ US74347R6696 /
| 5/14/2024 9:12:00 PM | Chg. +2.94 | Volume | Bid9:12:17 PM | Ask9:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.71USD | +3.14% | 470,119 Turnover: 39.01 mill. |
96.64Bid Size: 500 | 96.69Ask Size: 100 | 96.78 | 92.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:12:00 PM | 96.71 | 100 |
| 5/14/2024 | 9:12:00 PM | 96.71 | 100 |
| 5/14/2024 | 9:11:48 PM | 96.71 | 100 |
| 5/14/2024 | 9:11:31 PM | 96.68 | 100 |
| 5/14/2024 | 9:11:31 PM | 96.68 | 100 |
| 5/14/2024 | 9:11:31 PM | 96.68 | 100 |
| 5/14/2024 | 9:11:29 PM | 96.67 | 100 |
| 5/14/2024 | 9:11:29 PM | 96.66 | 100 |
| 5/14/2024 | 9:11:07 PM | 96.59 | 100 |
| 5/14/2024 | 9:10:58 PM | 96.61 | 211 |
| 5/14/2024 | 9:10:47 PM | 96.60 | 100 |
| 5/14/2024 | 9:10:18 PM | 96.61 | 231 |
| 5/14/2024 | 9:10:18 PM | 96.61 | 100 |
All quotes in USD
