ProShares Ultra Semiconductors/ US74347R6696 /
| 14/05/2024 17:45:03 | Chg. +1.47 | Volume | Bid17:45:15 | Ask17:45:15 | High | Low |
|---|---|---|---|---|---|---|
| 95.24USD | +1.57% | 194,518 Turnover: 16.48 mill. |
95.18Bid Size: 600 | 95.26Ask Size: 700 | 95.88 | 92.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:45:03 | 95.24 | 100 |
| 14/05/2024 | 17:45:02 | 95.19 | 100 |
| 14/05/2024 | 17:45:02 | 95.21 | 100 |
| 14/05/2024 | 17:44:39 | 95.17 | 100 |
| 14/05/2024 | 17:44:39 | 95.19 | 100 |
| 14/05/2024 | 17:43:50 | 95.18 | 100 |
| 14/05/2024 | 17:43:50 | 95.21 | 100 |
| 14/05/2024 | 17:43:32 | 95.17 | 100 |
| 14/05/2024 | 17:43:32 | 95.19 | 100 |
| 14/05/2024 | 17:42:40 | 95.10 | 100 |
| 14/05/2024 | 17:42:29 | 95.18 | 100 |
| 14/05/2024 | 17:42:29 | 95.17 | 100 |
| 14/05/2024 | 17:40:22 | 95.21 | 210 |
All quotes in USD
