ProShares Ultra Semiconductors/ US74347R6696 /
| 2024-09-21 2:00:00 AM | Chg. -2.40 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 111.75USD | -2.10% | 391,931 Turnover: 33.78 mill. |
111.00Bid Size: 100 | 111.90Ask Size: 300 | 114.04 | 109.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 111.75 | - |
| 2024-09-21 | 12:30:00 AM | 111.75 | - |
| 2024-09-20 | 10:10:00 PM | 111.75 | - |
| 2024-09-20 | 10:00:00 PM | 111.75 | 1,058 |
| 2024-09-20 | 9:59:58 PM | 111.75 | 200 |
| 2024-09-20 | 9:59:58 PM | 111.75 | 100 |
| 2024-09-20 | 9:59:58 PM | 111.75 | 100 |
| 2024-09-20 | 9:59:57 PM | 111.73 | 400 |
| 2024-09-20 | 9:59:54 PM | 111.78 | 274 |
| 2024-09-20 | 9:59:54 PM | 111.78 | 100 |
| 2024-09-20 | 9:59:54 PM | 111.77 | 100 |
| 2024-09-20 | 9:59:48 PM | 111.68 | 100 |
| 2024-09-20 | 9:59:42 PM | 111.69 | 100 |
All quotes in USD
