ProShares Ultra Gold/ US74347W6012 /
| 5/15/2024 2:00:00 AM | Chg. +1.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.25USD | +1.57% | 170,278 Turnover: 12 mill. |
79.23Bid Size: 100 | 80.20Ask Size: 100 | 80.43 | 79.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:00:00 AM | 80.25 | - |
| 5/15/2024 | 12:30:00 AM | 80.25 | - |
| 5/14/2024 | 10:10:00 PM | 80.25 | - |
| 5/14/2024 | 10:00:00 PM | 80.25 | 429 |
| 5/14/2024 | 9:58:17 PM | 80.26 | 100 |
| 5/14/2024 | 9:58:13 PM | 80.20 | 276 |
| 5/14/2024 | 9:56:56 PM | 80.19 | 114 |
| 5/14/2024 | 9:55:21 PM | 80.19 | 198 |
| 5/14/2024 | 9:55:21 PM | 80.19 | 166 |
| 5/14/2024 | 9:55:21 PM | 80.19 | 200 |
| 5/14/2024 | 9:54:07 PM | 80.20 | 250 |
| 5/14/2024 | 9:54:02 PM | 80.20 | 100 |
| 5/14/2024 | 9:53:45 PM | 80.23 | 123 |
All quotes in USD
