| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:42:06 | 79.48 | 100 |
| 31.05.2024 | 15:42:06 | 79.47 | 400 |
| 31.05.2024 | 15:42:06 | 79.48 | 700 |
| 31.05.2024 | 15:42:06 | 79.46 | 400 |
| 31.05.2024 | 15:42:06 | 79.47 | 138 |
| 31.05.2024 | 15:42:06 | 79.47 | 1'062 |
| 31.05.2024 | 15:42:06 | 79.48 | 200 |
| 31.05.2024 | 15:42:05 | 79.47 | 146 |
| 31.05.2024 | 15:42:03 | 79.48 | 100 |
| 31.05.2024 | 15:42:03 | 79.49 | 100 |
| 31.05.2024 | 15:42:01 | 79.45 | 100 |
| 31.05.2024 | 15:42:00 | 79.49 | 225 |
| 31.05.2024 | 15:42:00 | 79.48 | 225 |