| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:59:06 PM | 78.62 | 143 |
| 2024-05-29 | 8:59:06 PM | 78.62 | 143 |
| 2024-05-29 | 8:59:05 PM | 78.62 | 145 |
| 2024-05-29 | 8:59:05 PM | 78.62 | 145 |
| 2024-05-29 | 8:59:05 PM | 78.63 | 152 |
| 2024-05-29 | 8:59:05 PM | 78.62 | 152 |
| 2024-05-29 | 8:59:05 PM | 78.64 | 149 |
| 2024-05-29 | 8:59:05 PM | 78.63 | 162 |
| 2024-05-29 | 8:59:05 PM | 78.62 | 162 |
| 2024-05-29 | 8:59:05 PM | 78.62 | 145 |
| 2024-05-29 | 8:59:05 PM | 78.62 | 147 |
| 2024-05-29 | 8:59:05 PM | 78.62 | 147 |