ProShares Ultra Gold/ US74347W6012 /
| 2024-05-15 6:30:10 PM | Chg. +1.93 | Volume | Bid6:30:34 PM | Ask6:30:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.18USD | +2.40% | 141,261 Turnover: 10.2 mill. |
82.18Bid Size: 300 | 82.22Ask Size: 800 | 82.23 | 79.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:31:02 PM | 82.17 | 100 |
| 2024-05-15 | 6:30:10 PM | 82.18 | 166 |
| 2024-05-15 | 6:28:48 PM | 82.22 | 100 |
| 2024-05-15 | 6:28:25 PM | 82.14 | 310 |
| 2024-05-15 | 6:27:46 PM | 82.10 | 300 |
| 2024-05-15 | 6:26:48 PM | 82.13 | 135 |
| 2024-05-15 | 6:25:33 PM | 82.09 | 100 |
| 2024-05-15 | 6:25:12 PM | 82.11 | 100 |
| 2024-05-15 | 6:24:33 PM | 82.13 | 200 |
| 2024-05-15 | 6:24:33 PM | 82.14 | 200 |
| 2024-05-15 | 6:21:46 PM | 82.13 | 1,000 |
| 2024-05-15 | 6:20:36 PM | 82.15 | 746 |
| 2024-05-15 | 6:20:29 PM | 82.14 | 100 |
All quotes in USD
