ProShares Ultra Gold/ US74347W6012 /
| 15/05/2024 02:00:00 | Chg. +1.24 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 80.25USD | +1.57% | 170,278 Turnover: 12 mill. |
79.23Bid Size: 100 | 80.20Ask Size: 100 | 80.43 | 79.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 80.25 | - |
| 15/05/2024 | 00:30:00 | 80.25 | - |
| 14/05/2024 | 22:10:00 | 80.25 | - |
| 14/05/2024 | 22:00:00 | 80.25 | 429 |
| 14/05/2024 | 21:58:17 | 80.26 | 100 |
| 14/05/2024 | 21:58:13 | 80.20 | 276 |
| 14/05/2024 | 21:56:56 | 80.19 | 114 |
| 14/05/2024 | 21:55:21 | 80.19 | 198 |
| 14/05/2024 | 21:55:21 | 80.19 | 166 |
| 14/05/2024 | 21:55:21 | 80.19 | 200 |
| 14/05/2024 | 21:54:07 | 80.20 | 250 |
| 14/05/2024 | 21:54:02 | 80.20 | 100 |
| 14/05/2024 | 21:53:45 | 80.23 | 123 |
All quotes in USD
