Progressive Corporation/ US7433151039 /
| 06/06/2024 22:10:00 | Chg. +0.58 | Volume | Bid10:00:00 | Ask10:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.19USD | +0.27% | 1.76 mill. Turnover: 232.06 mill. |
203.00Bid Size: 100 | 215.82Ask Size: 100 | 124.87 bill.USD | 0.19% | 32.25 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 213.47 |
|---|---|
| High: | 214.45 |
| Low: | 211.54 |
| Previous Close: | 212.61 |
| Volume (shares): | 1.76 mill. |
| Turnover: | 232.06 mill. |
| Trades: | 4,638 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.95% | ||
|---|---|---|---|
| 1 Month | -1.05% | ||
| 3 Months | +8.70% | ||
| YTD | +33.85% | ||
| 1 Year | +62.94% | ||
| 3 Years | +121.17% | ||
| 5 Years | +156.30% | ||
| 10 Years | +744.32% |
| 1W High / 1W Low: | 213.19 | 209.38 |
|---|---|---|
| 1M High / 1M Low: | 215.90 | 203.15 |
| 6M High / 6M Low: | 215.90 | 153.41 |
| High (YTD): | 08/05/2024 | 215.90 |
| Low (YTD): | 02/01/2024 | 161.63 |
| 52W High: | 08/05/2024 | 215.90 |
| 52W Low: | 13/07/2023 | 114.78 |
| Avg. price 1W: | 211.67 | |
| Avg. volume 1W: | 2.6 mill. | |
| Avg. price 1M: | 209.81 | |
| Avg. volume 1M: | 2.42 mill. | |
| Avg. price 6M: | 191.31 | |
| Avg. volume 6M: | 2.55 mill. | |
| Avg. price 1Y: | 165.69 | |
| Avg. volume 1Y: | 2.54 mill. | |
| Volatility 1M: | 18.86% | |
| Volatility 6M: | 18.70% | |
| Volatility 1Y: | 25.46% | |
| Volatility 3Y: | 24.48% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.25 | |
| Market Capitalization: | 124.87 bill. USD | |
| Free Float Market Cap.: | - |
