Progressive Corporation/ US7433151039 /
| 03/05/2024 22:10:00 | Chg. -0.31 | Volume | Bid00:56:22 | Ask00:56:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.72USD | -0.15% | 2.15 mill. Turnover: 315.68 mill. |
205.00Bid Size: 100 | 209.22Ask Size: 100 | 122.24 bill.USD | 0.19% | 31.58 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 207.80 |
|---|---|
| High: | 209.26 |
| Low: | 204.65 |
| Previous Close: | 209.03 |
| Volume (shares): | 2.15 mill. |
| Turnover: | 315.68 mill. |
| Trades: | 8,253 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.99% | ||
|---|---|---|---|
| 1 Month | -1.08% | ||
| 3 Months | +15.78% | ||
| YTD | +31.04% | ||
| 1 Year | +61.15% | ||
| 3 Years | +100.31% | ||
| 5 Years | +181.14% |
| 1W High / 1W Low: | 211.80 | 206.67 |
|---|---|---|
| 1M High / 1M Low: | 214.69 | 202.26 |
| 6M High / 6M Low: | 214.69 | 153.41 |
| High (YTD): | 19/04/2024 | 214.69 |
| Low (YTD): | 02/01/2024 | 161.63 |
| 52W High: | 19/04/2024 | 214.69 |
| 52W Low: | 13/07/2023 | 114.78 |
| Avg. price 1W: | 208.89 | |
| Avg. volume 1W: | 2.56 mill. | |
| Avg. price 1M: | 208.89 | |
| Avg. volume 1M: | 2.95 mill. | |
| Avg. price 6M: | 182.48 | |
| Avg. volume 6M: | 2.51 mill. | |
| Avg. price 1Y: | 158.78 | |
| Avg. volume 1Y: | 2.6 mill. | |
| Volatility 1M: | 20.09% | |
| Volatility 6M: | 17.59% | |
| Volatility 1Y: | 25.70% | |
| Volatility 3Y: | 24.65% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.58 | |
| Market Capitalization: | 122.24 bill. USD | |
| Free Float Market Cap.: | - |
