AMGEN INC. DL-,0001/ US0311621009 /
| 2024-05-30 9:39:46 PM | Chg. +4.550 | Volume | Bid9:53:56 PM | Ask9:53:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.000EUR | +1.66% | 702 Turnover: 193,731.150 |
277.850Bid Size: 270 | 278.750Ask Size: 270 | 149.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:39:46 PM | 279.000 | 40 |
| 2024-05-30 | 9:12:30 PM | 280.100 | 2 |
| 2024-05-30 | 9:10:43 PM | 280.000 | 14 |
| 2024-05-30 | 9:05:16 PM | 279.600 | 1 |
| 2024-05-30 | 8:37:48 PM | 279.300 | 11 |
| 2024-05-30 | 8:33:01 PM | 279.850 | 9 |
| 2024-05-30 | 7:40:59 PM | 279.250 | 12 |
| 2024-05-30 | 7:13:28 PM | 278.600 | 10 |
| 2024-05-30 | 6:57:06 PM | 278.550 | 10 |
| 2024-05-30 | 6:52:14 PM | 277.850 | 18 |
| 2024-05-30 | 5:41:27 PM | 275.850 | 1 |
| 2024-05-30 | 3:56:16 PM | 273.350 | 4 |
| 2024-05-30 | 3:49:00 PM | 274.000 | 5 |
All quotes in EUR
