| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:26:55 PM | 281.950 | 10 |
| 2024-06-18 | 3:46:20 PM | 284.000 | 1 |
| 2024-06-18 | 3:39:47 PM | 283.000 | 10 |
| 2024-06-18 | 3:36:53 PM | 282.250 | 1 |
| 2024-06-18 | 3:30:04 PM | 282.250 | 10 |
| 2024-06-18 | 3:16:21 PM | 282.300 | 19 |
| 2024-06-18 | 3:06:43 PM | 282.950 | 53 |
| 2024-06-18 | 2:48:11 PM | 282.950 | 10 |
| 2024-06-18 | 2:26:11 PM | 283.500 | 35 |
| 2024-06-18 | 2:24:24 PM | 283.500 | 25 |
| 2024-06-18 | 2:08:00 PM | 283.400 | 5 |
| 2024-06-18 | 1:49:48 PM | 283.000 | 5 |
| 2024-06-18 | 1:30:26 PM | 283.350 | 1 |