| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:13:42 PM | 283.100 | 5 |
| 2024-06-18 | 1:13:42 PM | 283.150 | 29 |
| 2024-06-18 | 12:23:17 PM | 284.700 | 13 |
| 2024-06-18 | 12:09:58 PM | 283.250 | 3 |
| 2024-06-18 | 11:43:11 AM | 284.700 | 5 |
| 2024-06-18 | 11:39:20 AM | 284.700 | 25 |
| 2024-06-18 | 11:29:01 AM | 283.300 | 4 |
| 2024-06-18 | 11:12:53 AM | 284.850 | 15 |
| 2024-06-18 | 10:20:11 AM | 283.700 | 1 |
| 2024-06-18 | 9:54:05 AM | 284.050 | 21 |
| 2024-06-18 | 9:44:46 AM | 283.150 | 3 |
| 2024-06-18 | 9:37:23 AM | 283.450 | 30 |
| 2024-06-18 | 9:30:19 AM | 281.900 | 1 |