| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 20:42:38 | 285.000 | 25 |
| 18/06/2024 | 20:40:11 | 285.700 | 2 |
| 18/06/2024 | 19:23:07 | 284.800 | 2 |
| 18/06/2024 | 18:52:55 | 284.350 | 18 |
| 18/06/2024 | 18:52:55 | 284.350 | 47 |
| 18/06/2024 | 18:49:46 | 283.500 | 19 |
| 18/06/2024 | 17:36:45 | 283.750 | 3 |
| 18/06/2024 | 17:35:03 | 283.750 | 25 |
| 18/06/2024 | 17:26:40 | 283.600 | 4 |
| 18/06/2024 | 16:57:41 | 282.000 | 25 |
| 18/06/2024 | 16:40:28 | 281.350 | 20 |
| 18/06/2024 | 16:36:57 | 282.200 | 13 |
| 18/06/2024 | 16:36:11 | 281.900 | 25 |