Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 AMGN 02.08.2024   Put Amgen Inc 2024-08-02 310.00 - - 0.54 -25.03
JP Morgan Call 320 AMGN 02.08.2024   Call Amgen Inc 2024-08-02 320.00 - - 0.51 13.69
JP Morgan Put 300 AMGN 02.08.2024   Put Amgen Inc 2024-08-02 300.00 - - 0.63 -23.43
JP Morgan Call 330 AMGN 02.08.2024   Call Amgen Inc 2024-08-02 330.00 - - 0.47 17.93
JP Morgan Put 320 AMGN 02.08.2024   Put Amgen Inc 2024-08-02 320.00 - - 0.49 -24.09
JP Morgan Call 340 AMGN 02.08.2024   Call Amgen Inc 2024-08-02 340.00 - - 0.52 19.82
JP Morgan Put 330 AMGN 02.08.2024   Put Amgen Inc 2024-08-02 330.00 - - 0.52 -18.36
JP Morgan Call 310 AMG 02.08.2024   Call AMGEN INC. DL-... 2024-08-02 310.00 - - 1.36 7.23
JP Morgan Put 330 AMGN 09.08.2024   Put Amgen Inc 2024-08-09 330.00 - - 0.61 -10.65
JP Morgan Call 350 AMGN 09.08.2024   Call Amgen Inc 2024-08-09 350.00 - - 0.56 14.12
JP Morgan Call 340 AMGN 09.08.2024   Call Amgen Inc 2024-08-09 340.00 - - 0.57 12.57
JP Morgan Put 320 AMGN 09.08.2024   Put Amgen Inc 2024-08-09 320.00 - - 0.57 -12.87
JP Morgan Put 310 AMGN 09.08.2024   Put Amgen Inc 2024-08-09 310.00 - - 0.61 -13.45
JP Morgan Call 330 AMGN 09.08.2024   Call Amgen Inc 2024-08-09 330.00 - - 0.56 11.35
JP Morgan Call 295 AMG 16.08.2024   Call AMGEN INC. DL-... 2024-08-16 295.00 - - 0.97 5.45
JP Morgan Call 290 AMG 16.08.2024   Call AMGEN INC. DL-... 2024-08-16 290.00 - - 1.03 5.05
JP Morgan Call 285 AMG 16.08.2024   Call AMGEN INC. DL-... 2024-08-16 285.00 - - 1.08 4.71
JP Morgan Call 280 AMG 16.08.2024   Call AMGEN INC. DL-... 2024-08-16 280.00 - - 1.24 4.14
JP Morgan Call 370 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 370.00 - - 0.36 23.72
Goldman Sachs Put 340 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 340.00 - - 0.42 -11.23
Goldman Sachs Call 380 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 380.00 - - 0.43 20.88
JP Morgan Put 340 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 340.00 - - 0.39 -12.09
JP Morgan Call 360 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 360.00 - - 0.35 21.62
JP Morgan Call 350 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 350.00 - - 0.34 19.63
Goldman Sachs Call 360 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 360.00 - - 0.37 20.54
Goldman Sachs Put 180 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 180.00 - - 1.54 -6.08
Goldman Sachs Put 220 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 220.00 - - 1.12 -8.21
JP Morgan Put 230 AMG 16.08.2024   Put AMGEN INC. DL-... 2024-08-16 230.00 - - 0.73 -13.33
JP Morgan Put 220 AMG 16.08.2024   Put AMGEN INC. DL-... 2024-08-16 220.00 - - 0.83 -11.83
JP Morgan Call 350 AMG 16.08.2024   Call AMGEN INC. DL-... 2024-08-16 350.00 - - 0.43 20.21
* Too many results found, please restrict the search by using the filter options.