Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 AMGN 24.05.2024   Call Amgen Inc 5/24/2024 320.00 0.140 0.160 0.53 38.87
JP Morgan Put 310 AMGN 24.05.2024   Put Amgen Inc 5/24/2024 310.00 0.250 0.270 0.50 -39.89
JP Morgan Call 330 AMGN 24.05.2024   Call Amgen Inc 5/24/2024 330.00 0.028 0.078 0.64 40.51
JP Morgan Put 300 AMGN 24.05.2024   Put Amgen Inc 5/24/2024 300.00 0.040 0.080 0.63 -41.30
JP Morgan Call 300 AMGN 24.05.2024   Call Amgen Inc 5/24/2024 300.00 1.25 - - -
JP Morgan Call 310 AMGN 24.05.2024   Call Amgen Inc 5/24/2024 310.00 0.530 0.550 0.54 26.61
JP Morgan Put 300 AMGN 31.05.2024   Put Amgen Inc 5/31/2024 300.00 0.160 0.180 0.37 -30.55
JP Morgan Call 330 AMGN 31.05.2024   Call Amgen Inc 5/31/2024 330.00 0.120 0.140 0.36 31.56
JP Morgan Put 290 AMGN 31.05.2024   Put Amgen Inc 5/31/2024 290.00 0.068 0.098 0.45 -27.84
JP Morgan Call 300 AMGN 31.05.2024   Call Amgen Inc 5/31/2024 300.00 1.39 1.41 0.38 14.65
JP Morgan Call 310 AMGN 31.05.2024   Call Amgen Inc 5/31/2024 310.00 0.790 0.800 0.38 19.17
JP Morgan Put 310 AMGN 31.05.2024   Put Amgen Inc 5/31/2024 310.00 0.480 0.490 0.36 -24.71
JP Morgan Call 320 AMGN 31.05.2024   Call Amgen Inc 5/31/2024 320.00 0.360 0.380 0.38 24.25
JP Morgan Put 310 AMGN 07.06.2024   Put Amgen Inc 6/7/2024 310.00 0.670 0.680 0.35 -18.41
JP Morgan Call 320 AMGN 07.06.2024   Call Amgen Inc 6/7/2024 320.00 0.560 0.570 0.36 18.68
JP Morgan Put 300 AMGN 07.06.2024   Put Amgen Inc 6/7/2024 300.00 0.300 0.320 0.34 -23.64
JP Morgan Call 310 AMGN 07.06.2024   Call Amgen Inc 6/7/2024 310.00 1.00 1.01 0.36 15.38
JP Morgan Call 320 AMGN 14.06.2024   Call Amgen Inc 6/14/2024 320.00 0.720 0.730 0.35 15.72
JP Morgan Put 310 AMGN 14.06.2024   Put Amgen Inc 6/14/2024 310.00 0.810 0.820 0.35 -15.32
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 280.00 - - 0.47 8.88
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 280.00 - - 0.47 8.88
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 300.00 1.5700 1.6000 0.65 8.07
HSBC Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 300.00 1.50 1.53 0.65 8.07
HSBC Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 300.00 1.570 1.600 0.65 8.07
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 320.00 0.4000 0.4200 0.44 14.69
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 320.00 0.370 0.390 0.44 14.69
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 320.00 0.400 0.420 0.44 14.69
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 340.00 0.0540 0.0700 0.36 23.97
HSBC Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 340.00 0.048 0.064 0.36 23.97
HSBC Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 340.00 0.054 0.070 0.36 23.97
* Too many results found, please restrict the search by using the filter options.