INTEL CORP. DL-,001/ US4581401001 /
| 2024-09-20 9:59:35 PM | Chg. +0.658 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.596EUR | +3.47% | 313,166 Turnover: 6.06 mill. |
-Bid Size: - | -Ask Size: - | 83.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:35 PM | 19.596 | 1,000 |
| 2024-09-20 | 9:59:20 PM | 19.580 | 300 |
| 2024-09-20 | 9:59:17 PM | 19.626 | 25 |
| 2024-09-20 | 9:58:52 PM | 19.618 | 50 |
| 2024-09-20 | 9:58:20 PM | 19.578 | 1,000 |
| 2024-09-20 | 9:58:09 PM | 19.636 | 20 |
| 2024-09-20 | 9:58:00 PM | 19.628 | 250 |
| 2024-09-20 | 9:57:43 PM | 19.660 | 1,000 |
| 2024-09-20 | 9:56:51 PM | 19.550 | 45 |
| 2024-09-20 | 9:56:29 PM | 19.522 | 2,615 |
| 2024-09-20 | 9:56:21 PM | 19.532 | 550 |
| 2024-09-20 | 9:55:16 PM | 19.558 | 250 |
| 2024-09-20 | 9:55:06 PM | 19.678 | 450 |
All quotes in EUR
