Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:21:20 PM | 40.950 | 7 |
2024-03-28 | 9:14:02 PM | 40.950 | 48 |
2024-03-28 | 9:10:01 PM | 40.875 | 30 |
2024-03-28 | 9:03:43 PM | 40.855 | 25 |
2024-03-28 | 8:59:36 PM | 41.000 | 10 |
2024-03-28 | 8:56:38 PM | 41.045 | 50 |
2024-03-28 | 8:55:00 PM | 41.085 | 675 |
2024-03-28 | 8:52:53 PM | 41.040 | 2 |
2024-03-28 | 8:52:48 PM | 40.990 | 122 |
2024-03-28 | 8:52:29 PM | 41.025 | 3 |
2024-03-28 | 8:51:13 PM | 40.950 | 80 |
2024-03-28 | 8:50:58 PM | 40.905 | 1,960 |
2024-03-28 | 8:50:48 PM | 40.895 | 1,960 |