6/24/2024  9:08:01 PM Chg. +1.95 Volume Bid9:08:21 PM Ask9:08:21 PM Market Capitalization Dividend Y. P/E Ratio
566.55USD +0.35% 532,599
Turnover: 142.33 mill.
566.36Bid Size: 200 566.71Ask Size: 400 216.57 bill.USD 0.25% 36.56
 

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2024
Indices: baha us 500

Quote data

Open: 565.61
High: 571.51
Low: 562.32
Previous Close: 564.60
Volume (shares): 532,599
Turnover: 142.33 mill.
Trades: 1,757
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.26%
1 Month
  -3.00%
3 Months
  -2.84%
YTD  
+6.74%
1 Year  
+8.08%
3 Years  
+14.37%
5 Years  
+91.69%
10 Years  
+377.86%
1W High / 1W Low: 569.17 557.21
1M High / 1M Low: 584.05 557.21
6M High / 6M Low: 599.43 528.82
High (YTD): 3/11/2024 599.43
Low (YTD): 1/3/2024 528.82
52W High: 3/11/2024 599.43
52W Low: 10/27/2023 431.41
Avg. price 1W:   564.75
Avg. volume 1W:   2.25 mill.
Avg. price 1M:   571.94
Avg. volume 1M:   1.55 mill.
Avg. price 6M:   566.36
Avg. volume 6M:   1.49 mill.
Avg. price 1Y:   536.72
Avg. volume 1Y:   1.58 mill.
Volatility 1M:   14.22%
Volatility 6M:   18.76%
Volatility 1Y:   20.48%
Volatility 3Y:   24.90%
Dividend per Share: 1.40 USD
Earnings per Share: 15.52 USD
Return on Equity: 12.83%
Dividend Yield:   0.25%
P/E Ratio:   36.56
Market Capitalization:   216.57 bill. USD
Free Float Market Cap.:   -