DISNEY (WALT) CO./ US2546871060 /
| 2024-06-14 9:44:59 PM | Chg. +0.360 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.320EUR | +0.39% | 9,491 Turnover: 885,481.900 |
93.250Bid Size: 100 | 93.530Ask Size: 100 | 170.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:59 PM | 93.320 | 5 |
| 2024-06-14 | 8:57:21 PM | 93.270 | 2 |
| 2024-06-14 | 8:37:52 PM | 93.100 | 15 |
| 2024-06-14 | 8:34:09 PM | 92.990 | 17 |
| 2024-06-14 | 8:33:06 PM | 92.990 | 150 |
| 2024-06-14 | 8:00:03 PM | 92.850 | 2 |
| 2024-06-14 | 7:56:03 PM | 92.900 | 11 |
| 2024-06-14 | 7:46:08 PM | 93.020 | 26 |
| 2024-06-14 | 7:42:36 PM | 92.980 | 21 |
| 2024-06-14 | 7:29:26 PM | 92.960 | 105 |
| 2024-06-14 | 7:22:24 PM | 93.030 | 9 |
| 2024-06-14 | 6:53:21 PM | 93.010 | 7 |
| 2024-06-14 | 6:44:06 PM | 92.960 | 400 |
All quotes in EUR
