Porsche Automobile Holding SE/ US73328P1066 /
| 17/05/2024 21:47:40 | Chg. +0.0057 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.3457USD | +0.11% | 79,605 Chiffrre d'affaires: 413,248.7273 |
-Bid taille: - | -Ask la taille: - | 5.3500 | 5.3100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:47:40 | 5.3457 | 550 |
| 17/05/2024 | 21:46:08 | 5.3400 | 988 |
| 17/05/2024 | 21:46:08 | 5.3500 | 119 |
| 17/05/2024 | 21:45:14 | 5.3450 | 308 |
| 17/05/2024 | 21:45:03 | 5.3450 | 320 |
| 17/05/2024 | 21:43:55 | 5.3490 | 500 |
| 17/05/2024 | 21:34:09 | 5.3500 | 220 |
| 17/05/2024 | 21:26:39 | 5.3460 | 200 |
| 17/05/2024 | 21:24:03 | 5.3500 | 100 |
| 17/05/2024 | 21:23:15 | 5.3430 | 717 |
| 17/05/2024 | 21:16:43 | 5.3450 | 1,000 |
| 17/05/2024 | 21:15:56 | 5.3430 | 1,260 |
| 17/05/2024 | 21:15:15 | 5.3450 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
