| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:47:19 PM | 5.2800 | 100 |
| 2024-06-10 | 9:45:50 PM | 5.2800 | 100 |
| 2024-06-10 | 9:45:15 PM | 5.3000 | 235 |
| 2024-06-10 | 9:45:04 PM | 5.2900 | 104 |
| 2024-06-10 | 9:45:02 PM | 5.2900 | 568 |
| 2024-06-10 | 9:44:24 PM | 5.2800 | 100 |
| 2024-06-10 | 9:42:54 PM | 5.2800 | 100 |
| 2024-06-10 | 9:40:39 PM | 5.2800 | 100 |
| 2024-06-10 | 9:40:32 PM | 5.2900 | 300 |
| 2024-06-10 | 9:39:42 PM | 5.2800 | 100 |
| 2024-06-10 | 9:38:44 PM | 5.2800 | 100 |
| 2024-06-10 | 9:37:44 PM | 5.2800 | 100 |
| 2024-06-10 | 9:36:41 PM | 5.2800 | 100 |