Porsche Automobile Holding SE/ US73328P1066 /
| 9/11/2024 5:22:57 PM | Chg. +0.0290 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.2290USD | +0.69% | 63,468 Turnover: 260,581.8850 |
-Bid Size: - | -Ask Size: - | 4.2500 | 4.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:22:57 PM | 4.2290 | 4,830 |
| 9/11/2024 | 5:22:52 PM | 4.2250 | 900 |
| 9/11/2024 | 5:22:15 PM | 4.2250 | 2,815 |
| 9/11/2024 | 5:22:15 PM | 4.2250 | 2,002 |
| 9/11/2024 | 5:21:51 PM | 4.2200 | 210 |
| 9/11/2024 | 5:20:17 PM | 4.2290 | 130 |
| 9/11/2024 | 5:20:01 PM | 4.2250 | 1,096 |
| 9/11/2024 | 5:20:01 PM | 4.2250 | 1,272 |
| 9/11/2024 | 5:18:11 PM | 4.2350 | 390 |
| 9/11/2024 | 5:18:11 PM | 4.2250 | 368 |
| 9/11/2024 | 5:16:48 PM | 4.2300 | 108 |
| 9/11/2024 | 5:16:07 PM | 4.2350 | 119 |
| 9/11/2024 | 5:14:36 PM | 4.2345 | 200 |
All quotes in USD
