Porsche Automobile Holding SE/  US73328P1066  /

Nasdaq Other OTC
7/18/2024  9:55:19 PM Chg. +0.0051 Volume Bid- Ask- High Low
4.6501USD +0.11% 234,463
Turnover: 1.08 mill.
-Bid Size: - -Ask Size: - 4.7200 4.6500
 

Time & Sales

Date Time Last Volume
7/18/2024 9:55:19 PM 4.6501 121
7/18/2024 9:52:10 PM 4.6550 2,237
7/18/2024 9:51:36 PM 4.6580 226
7/18/2024 9:51:14 PM 4.6550 1,046
7/18/2024 9:50:41 PM 4.6500 161
7/18/2024 9:50:17 PM 4.6600 618
7/18/2024 9:50:17 PM 4.6500 957
7/18/2024 9:50:05 PM 4.6550 147
7/18/2024 9:50:05 PM 4.6550 2,210
7/18/2024 9:50:04 PM 4.6600 429
7/18/2024 9:50:03 PM 4.6500 434
7/18/2024 9:48:53 PM 4.6550 200
7/18/2024 9:38:01 PM 4.6500 200
 
  All quotes in USD