| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:27:21 PM | 5.4100 | 100 |
| 2024-06-06 | 9:25:21 PM | 5.4100 | 100 |
| 2024-06-06 | 9:23:22 PM | 5.4100 | 100 |
| 2024-06-06 | 9:20:25 PM | 5.4100 | 300 |
| 2024-06-06 | 9:14:12 PM | 5.4100 | 200 |
| 2024-06-06 | 9:14:12 PM | 5.4100 | 100 |
| 2024-06-06 | 9:11:54 PM | 5.4200 | 450 |
| 2024-06-06 | 9:10:43 PM | 5.4143 | 1,000 |
| 2024-06-06 | 9:10:12 PM | 5.4150 | 5,880 |
| 2024-06-06 | 9:09:59 PM | 5.4100 | 2,500 |
| 2024-06-06 | 9:07:36 PM | 5.4100 | 300 |
| 2024-06-06 | 9:01:29 PM | 5.4200 | 415 |
| 2024-06-06 | 9:00:47 PM | 5.4100 | 300 |