Pool Corp/ US73278L1052 /
| 6/4/2024 7:37:39 PM | Chg. -6.05 | Volume | Bid7:40:55 PM | Ask7:40:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.85USD | -1.68% | 16,310 Turnover: 5.79 mill. |
354.13Bid Size: 138 | 355.38Ask Size: 100 | 13.66 bill.USD | 1.21% | 26.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:37:39 PM | 354.85 | 7 |
| 6/4/2024 | 7:37:33 PM | 354.67 | 44 |
| 6/4/2024 | 7:37:33 PM | 354.73 | 1 |
| 6/4/2024 | 7:37:33 PM | 354.80 | 1 |
| 6/4/2024 | 7:37:21 PM | 354.85 | 12 |
| 6/4/2024 | 7:33:01 PM | 354.82 | 25 |
| 6/4/2024 | 7:33:01 PM | 354.82 | 25 |
| 6/4/2024 | 7:33:01 PM | 354.86 | 25 |
| 6/4/2024 | 7:30:22 PM | 355.21 | 1 |
| 6/4/2024 | 7:30:11 PM | 355.08 | 3 |
| 6/4/2024 | 7:29:30 PM | 355.10 | 5 |
| 6/4/2024 | 7:28:36 PM | 354.49 | 10 |
| 6/4/2024 | 7:27:38 PM | 354.53 | 10 |
All quotes in USD
