| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:54:50 PM | 377.63 | 2 |
| 2024-05-14 | 9:54:50 PM | 377.61 | 100 |
| 2024-05-14 | 9:54:37 PM | 377.44 | 3 |
| 2024-05-14 | 9:54:22 PM | 377.44 | 100 |
| 2024-05-14 | 9:54:22 PM | 377.44 | 50 |
| 2024-05-14 | 9:54:20 PM | 377.44 | 100 |
| 2024-05-14 | 9:54:20 PM | 377.44 | 100 |
| 2024-05-14 | 9:54:20 PM | 377.44 | 100 |
| 2024-05-14 | 9:54:03 PM | 377.50 | 50 |
| 2024-05-14 | 9:54:03 PM | 377.54 | 50 |
| 2024-05-14 | 9:54:02 PM | 377.20 | 6 |
| 2024-05-14 | 9:54:02 PM | 377.17 | 7 |