| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:46 PM | 356.23 | 1 |
| 2024-06-05 | 9:59:44 PM | 356.35 | 200 |
| 2024-06-05 | 9:59:39 PM | 356.39 | 1 |
| 2024-06-05 | 9:59:31 PM | 356.39 | 5 |
| 2024-06-05 | 9:59:30 PM | 356.31 | 200 |
| 2024-06-05 | 9:59:01 PM | 356.07 | 2 |
| 2024-06-05 | 9:58:57 PM | 356.11 | 200 |
| 2024-06-05 | 9:58:52 PM | 355.82 | 1 |
| 2024-06-05 | 9:58:50 PM | 355.80 | 2 |
| 2024-06-05 | 9:58:49 PM | 355.81 | 2 |
| 2024-06-05 | 9:58:28 PM | 356.03 | 1 |
| 2024-06-05 | 9:58:28 PM | 356.03 | 1 |
| 2024-06-05 | 9:58:26 PM | 356.04 | 1 |