| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:33 PM | 383.50 | 5 |
| 2024-05-15 | 9:59:32 PM | 383.47 | 5 |
| 2024-05-15 | 9:59:32 PM | 383.47 | 85 |
| 2024-05-15 | 9:59:32 PM | 383.47 | 5 |
| 2024-05-15 | 9:59:32 PM | 383.47 | 70 |
| 2024-05-15 | 9:59:31 PM | 383.47 | 5 |
| 2024-05-15 | 9:59:31 PM | 383.47 | 60 |
| 2024-05-15 | 9:59:31 PM | 383.47 | 5 |
| 2024-05-15 | 9:59:30 PM | 383.73 | 100 |
| 2024-05-15 | 9:59:30 PM | 383.36 | 100 |
| 2024-05-15 | 9:59:30 PM | 383.31 | 20 |
| 2024-05-15 | 9:59:30 PM | 382.89 | 20 |
| 2024-05-15 | 9:59:30 PM | 382.87 | 17 |