| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:55:52 PM | 356.65 | 2 |
| 2024-05-30 | 9:55:52 PM | 356.65 | 3 |
| 2024-05-30 | 9:55:41 PM | 356.63 | 154 |
| 2024-05-30 | 9:55:29 PM | 356.53 | 1 |
| 2024-05-30 | 9:55:13 PM | 356.76 | 25 |
| 2024-05-30 | 9:55:00 PM | 356.34 | 1 |
| 2024-05-30 | 9:54:50 PM | 356.55 | 11 |
| 2024-05-30 | 9:54:40 PM | 356.88 | 3 |
| 2024-05-30 | 9:54:40 PM | 356.88 | 1 |
| 2024-05-30 | 9:54:40 PM | 356.93 | 116 |
| 2024-05-30 | 9:54:40 PM | 356.93 | 8 |
| 2024-05-30 | 9:54:40 PM | 356.93 | 2 |
| 2024-05-30 | 9:54:38 PM | 357.23 | 1 |