Pool Corp/ US73278L1052 /
| 04/06/2024 21:59:55 | Chg. -6.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.09USD | -1.89% | 27,109 Turnover: 9.63 mill. |
-Bid Size: - | -Ask Size: - | 13.57 bill.USD | 1.21% | 26.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:55 | 354.09 | 3 |
| 04/06/2024 | 21:59:43 | 354.08 | 5 |
| 04/06/2024 | 21:59:36 | 354.06 | 2 |
| 04/06/2024 | 21:59:36 | 354.06 | 8 |
| 04/06/2024 | 21:59:36 | 354.06 | 15 |
| 04/06/2024 | 21:59:31 | 354.06 | 3 |
| 04/06/2024 | 21:59:29 | 354.06 | 3 |
| 04/06/2024 | 21:59:29 | 354.10 | 4 |
| 04/06/2024 | 21:59:25 | 353.79 | 53 |
| 04/06/2024 | 21:59:25 | 353.87 | 10 |
| 04/06/2024 | 21:59:25 | 353.93 | 12 |
| 04/06/2024 | 21:59:25 | 353.94 | 25 |
| 04/06/2024 | 21:59:23 | 353.99 | 17 |
All quotes in USD
