Platinum USD/t oz. Spot/ XC0009665545 /
| 24/05/2024 22:54:59 | Chg. +8.24 | Volume | Bid22:54:59 | Demandez à22:54:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,027.14USD | +0.81% | 190,182 Chiffrre d'affaires: 195.13 Mio. |
1,025.78Bid taille: 1 | 1,028.50Ask la taille: 1 | 1,035.95 | 1,016.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:54:59 | 1,027.14 | 1 |
| 24/05/2024 | 22:54:57 | 1,027.14 | 1 |
| 24/05/2024 | 22:54:55 | 1,027.15 | 1 |
| 24/05/2024 | 22:54:53 | 1,027.15 | 1 |
| 24/05/2024 | 22:54:49 | 1,027.14 | 1 |
| 24/05/2024 | 22:54:49 | 1,027.12 | 1 |
| 24/05/2024 | 22:54:49 | 1,027.10 | 1 |
| 24/05/2024 | 22:54:48 | 1,027.10 | 1 |
| 24/05/2024 | 22:54:48 | 1,027.09 | 1 |
| 24/05/2024 | 22:54:46 | 1,027.09 | 1 |
| 24/05/2024 | 22:54:46 | 1,027.04 | 1 |
| 24/05/2024 | 22:54:46 | 1,027.00 | 1 |
| 24/05/2024 | 22:54:45 | 1,027.12 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
