Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-24 10:54:59 PM | Chg. +8.24 | Volume | Bid10:54:59 PM | Ask10:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,027.14USD | +0.81% | 190,182 Turnover: 195.13 mill. |
1,025.78Bid Size: 1 | 1,028.50Ask Size: 1 | 1,035.95 | 1,016.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:54:59 PM | 1,027.14 | 1 |
| 2024-05-24 | 10:54:57 PM | 1,027.14 | 1 |
| 2024-05-24 | 10:54:55 PM | 1,027.15 | 1 |
| 2024-05-24 | 10:54:53 PM | 1,027.15 | 1 |
| 2024-05-24 | 10:54:49 PM | 1,027.14 | 1 |
| 2024-05-24 | 10:54:49 PM | 1,027.12 | 1 |
| 2024-05-24 | 10:54:49 PM | 1,027.10 | 1 |
| 2024-05-24 | 10:54:48 PM | 1,027.10 | 1 |
| 2024-05-24 | 10:54:48 PM | 1,027.09 | 1 |
| 2024-05-24 | 10:54:46 PM | 1,027.09 | 1 |
| 2024-05-24 | 10:54:46 PM | 1,027.04 | 1 |
| 2024-05-24 | 10:54:46 PM | 1,027.00 | 1 |
| 2024-05-24 | 10:54:45 PM | 1,027.12 | 1 |
All quotes in USD
