| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:23:17 AM | 1,030.71 | 1 |
| 2024-05-27 | 12:23:17 AM | 1,030.71 | 1 |
| 2024-05-27 | 12:23:11 AM | 1,030.71 | 1 |
| 2024-05-27 | 12:23:09 AM | 1,030.71 | 1 |
| 2024-05-27 | 12:23:09 AM | 1,030.48 | 1 |
| 2024-05-27 | 12:23:09 AM | 1,030.46 | 1 |
| 2024-05-27 | 12:23:09 AM | 1,030.73 | 1 |
| 2024-05-27 | 12:23:08 AM | 1,030.73 | 1 |
| 2024-05-27 | 12:23:08 AM | 1,031.00 | 1 |
| 2024-05-27 | 12:23:05 AM | 1,030.76 | 1 |
| 2024-05-27 | 12:23:05 AM | 1,030.76 | 1 |
| 2024-05-27 | 12:23:02 AM | 1,030.76 | 1 |
| 2024-05-27 | 12:23:01 AM | 1,030.76 | 1 |