Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 990 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 990.00 - - 0.34 -13.03
Goldman Sachs Put 810 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 810.00 - - 0.58 -20.40
Goldman Sachs Put 840 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 840.00 - - 0.48 -24.02
Goldman Sachs Put 1050 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 1,050.00 - - 0.44 -7.54
Goldman Sachs Call 1170 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,170.00 - - 0.76 17.60
Goldman Sachs Call 1260 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,260.00 - - 0.95 14.66
Goldman Sachs Put 960 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 960.00 - - 0.31 -17.87
Goldman Sachs Call 870 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 870.00 - - 0.43 10.56
Goldman Sachs Put 1020 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 1,020.00 - - 0.40 -9.46
Goldman Sachs Call 900 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 900.00 - - 0.36 14.64
Goldman Sachs Call 930 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 930.00 - - 0.32 20.62
Goldman Sachs Call 780 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 780.00 - - 0.78 5.24
Goldman Sachs Call 810 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 810.00 - - 0.64 6.38
Goldman Sachs Call 960 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 960.00 - - 0.34 24.24
Goldman Sachs Call 990 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 990.00 - - 0.39 25.29
Goldman Sachs Call 1110 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,110.00 - - 0.62 20.84
Goldman Sachs Put 1080 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 1,080.00 - - 0.49 -6.15
Goldman Sachs Call 1200 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,200.00 - - 0.83 16.43
Goldman Sachs Put 870 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 870.00 - - 0.40 -26.46
Goldman Sachs Put 900 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 900.00 - - 0.32 -28.53
Goldman Sachs Put 930 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 930.00 - - 0.29 -25.18
Goldman Sachs Call 1020 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,020.00 - - 0.44 24.80
Goldman Sachs Call 1050 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,050.00 - - 0.50 23.67
Goldman Sachs Call 1080 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,080.00 - - 0.55 22.49
Goldman Sachs Call 1140 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,140.00 - - 0.69 19.03
Goldman Sachs Put 660 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 660.00 - - 1.17 -10.82
Goldman Sachs Put 720 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 720.00 - - 0.93 -13.43
Goldman Sachs Put 750 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 750.00 - - 0.81 -15.19
Goldman Sachs Put 780 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 780.00 - - 0.69 -17.43
Goldman Sachs Call 840 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 840.00 - - 0.54 7.93
* Too many results found, please restrict the search by using the filter options.