Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1075 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,075.00 0.004 - 0.39 80.06
BVT Call 925 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 925.00 2.74 - 0.29 22.95
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,100.00 0.004 - 0.47 68.77
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,125.00 0.004 - 0.53 60.66
BVT Call 850 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 850.00 9.34 9.39 - -
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,000.00 0.142 - 0.43 41.42
BVT Call 875 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 875.00 7.01 7.06 - -
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,025.00 0.004 - 0.41 53.66
BVT Call 850 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 850.00 9.260 9.310 - -
BVT Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,150.00 0.004 0.470 1.23 17.57
BVT Call 875 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 875.00 6.930 6.980 - -
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,100.00 0.004 0.470 1.00 20.72
BVT Call 975 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 975.00 0.590 - 0.41 34.35
BVT Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,150.00 0.004 0.470 1.23 17.57
BVT Call 950 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 950.00 1.35 - 0.36 28.95
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,100.00 0.004 0.470 1.00 20.72
BVT Call 925 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 925.00 2.74 2.82 0.40 19.88
BVT Call 900 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 900.00 4.74 4.79 0.30 15.39
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,050.00 0.004 - 0.32 96.96
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,050.00 0.004 0.470 0.74 26.18
BVT Call 925 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 925.00 2.680 2.760 0.40 19.88
BVT Call 900 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 900.00 4.670 4.720 0.30 15.39
BVT Call 1200 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,200.00 0.004 0.470 1.44 15.50
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,050.00 0.004 0.470 0.74 26.18
BVT Call 1250 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,250.00 0.004 0.470 1.63 14.01
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,125.00 0.004 0.470 1.12 18.96
BVT Call 1200 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,200.00 0.004 0.470 1.44 15.50
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,025.00 0.004 0.470 0.60 30.92
BVT Call 1250 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,250.00 0.004 0.470 1.63 14.01
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,125.00 0.004 0.470 1.12 18.96
* Too many results found, please restrict the search by using the filter options.