Platinum USD/t oz. Spot/ XC0009665545 /
24/05/2024 22:54:59 | Chg. - | Volume | Bid22:54:59 | Ask22:54:59 | High | Low |
---|---|---|---|---|---|---|
1,027.14USD | - | 190,182 Turnover: 195.13 mill. |
1,025.78Bid Size: 1 | 1,028.50Ask Size: 1 | 1,035.95 | 1,016.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:54:59 | 1,027.14 | 1 |
24/05/2024 | 22:54:57 | 1,027.14 | 1 |
24/05/2024 | 22:54:55 | 1,027.15 | 1 |
24/05/2024 | 22:54:53 | 1,027.15 | 1 |
24/05/2024 | 22:54:49 | 1,027.14 | 1 |
24/05/2024 | 22:54:49 | 1,027.12 | 1 |
24/05/2024 | 22:54:49 | 1,027.10 | 1 |
24/05/2024 | 22:54:48 | 1,027.10 | 1 |
24/05/2024 | 22:54:48 | 1,027.09 | 1 |
24/05/2024 | 22:54:46 | 1,027.09 | 1 |
24/05/2024 | 22:54:46 | 1,027.04 | 1 |
24/05/2024 | 22:54:46 | 1,027.00 | 1 |
24/05/2024 | 22:54:45 | 1,027.12 | 1 |
All quotes in USD