PIRELLI & C/ IT0005278236 /
| 2024-06-24 5:39:34 PM | Chg. -0.024 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.786EUR | -0.41% | 2.2 mill. Turnover: 12.68 mill. |
5.700Bid Size: 6,000 | 5.898Ask Size: 2,700 | 5.79 bill.EUR | 3.77% | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:39:34 PM | 5.786 | 2,990 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 497 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 2,122 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 2,035 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 763 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 361 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 1,034 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 468 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 359 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 677 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 11,554 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 256 |
| 2024-06-24 | 5:35:00 PM | 5.786 | 8,871 |
All quotes in EUR
