| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:56:46 PM | 5.614 | 335 |
| 2024-09-19 | 1:55:30 PM | 5.612 | 855 |
| 2024-09-19 | 1:55:30 PM | 5.612 | 259 |
| 2024-09-19 | 1:55:30 PM | 5.612 | 293 |
| 2024-09-19 | 1:55:06 PM | 5.610 | 50 |
| 2024-09-19 | 1:55:06 PM | 5.610 | 100 |
| 2024-09-19 | 1:55:06 PM | 5.610 | 100 |
| 2024-09-19 | 1:55:06 PM | 5.610 | 1,000 |
| 2024-09-19 | 1:55:06 PM | 5.610 | 1,200 |
| 2024-09-19 | 1:55:06 PM | 5.610 | 100 |
| 2024-09-19 | 1:55:06 PM | 5.610 | 100 |
| 2024-09-19 | 1:55:06 PM | 5.610 | 100 |