| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:35:23 PM | 5.568 | 10,359 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 3,374 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 1,865 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 4,666 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 2,959 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 3,208 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 24,031 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 14 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 114 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 1,459 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 200 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 1,014 |
| 2024-09-19 | 5:35:23 PM | 5.568 | 99 |