Pirelli & C SpA/ IT0005278236 /
| 2024-04-26 10:26:07 AM | Chg. +0.01 | Volume | Bid10:26:18 AM | Ask10:26:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.96EUR | +0.24% | 23,097 Turnover: 64,731.51 |
5.95Bid Size: 766 | 5.96Ask Size: 2,000 | 5.96 bill.EUR | 3.66% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:26:07 AM | 5.96 | 304 |
| 2024-04-26 | 10:25:16 AM | 5.96 | 51 |
| 2024-04-26 | 10:24:17 AM | 5.96 | 5 |
| 2024-04-26 | 10:23:25 AM | 5.96 | 65 |
| 2024-04-26 | 10:23:14 AM | 5.96 | 19 |
| 2024-04-26 | 10:22:58 AM | 5.96 | 120 |
| 2024-04-26 | 10:22:47 AM | 5.96 | 187 |
| 2024-04-26 | 10:22:13 AM | 5.96 | 39 |
| 2024-04-26 | 10:21:04 AM | 5.97 | 156 |
| 2024-04-26 | 10:19:52 AM | 5.96 | 194 |
| 2024-04-26 | 10:19:48 AM | 5.97 | 74 |
| 2024-04-26 | 10:19:41 AM | 5.97 | 195 |
| 2024-04-26 | 10:19:37 AM | 5.96 | 292 |
All quotes in EUR
