| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:29:00 PM | 4.61 | 499 |
| 6/2/2023 | 5:28:57 PM | 4.61 | 113 |
| 6/2/2023 | 5:28:57 PM | 4.61 | 460 |
| 6/2/2023 | 5:28:50 PM | 4.61 | 903 |
| 6/2/2023 | 5:28:49 PM | 4.61 | 10 |
| 6/2/2023 | 5:28:34 PM | 4.61 | 499 |
| 6/2/2023 | 5:28:02 PM | 4.61 | 389 |
| 6/2/2023 | 5:27:48 PM | 4.60 | 478 |
| 6/2/2023 | 5:27:46 PM | 4.61 | 38 |
| 6/2/2023 | 5:27:42 PM | 4.60 | 102 |
| 6/2/2023 | 5:27:32 PM | 4.60 | 255 |
| 6/2/2023 | 5:27:10 PM | 4.60 | 576 |
| 6/2/2023 | 5:27:02 PM | 4.60 | 584 |