| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:39:07 AM | 5.93 | 8 |
| 2024-04-24 | 10:39:06 AM | 5.93 | 304 |
| 2024-04-24 | 10:39:04 AM | 5.93 | 93 |
| 2024-04-24 | 10:36:51 AM | 5.93 | 187 |
| 2024-04-24 | 10:34:25 AM | 5.93 | 5 |
| 2024-04-24 | 10:33:54 AM | 5.93 | 77 |
| 2024-04-24 | 10:33:30 AM | 5.93 | 7 |
| 2024-04-24 | 10:31:43 AM | 5.93 | 27 |
| 2024-04-24 | 10:31:40 AM | 5.92 | 898 |
| 2024-04-24 | 10:31:40 AM | 5.92 | 962 |
| 2024-04-24 | 10:31:40 AM | 5.93 | 1,094 |
| 2024-04-24 | 10:30:08 AM | 5.92 | 5 |