Pinduoduo/ US7223041028 /
| 5/24/2024 9:59:59 PM | Chg. +3.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.58USD | +2.55% | 516,755 Turnover: 82.95 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 175.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 157.58 | 100 |
| 5/24/2024 | 9:59:57 PM | 157.59 | 28 |
| 5/24/2024 | 9:59:57 PM | 157.59 | 72 |
| 5/24/2024 | 9:59:56 PM | 157.61 | 34 |
| 5/24/2024 | 9:59:56 PM | 157.61 | 100 |
| 5/24/2024 | 9:59:55 PM | 157.61 | 54 |
| 5/24/2024 | 9:59:55 PM | 157.59 | 100 |
| 5/24/2024 | 9:59:55 PM | 157.60 | 4 |
| 5/24/2024 | 9:59:55 PM | 157.59 | 4 |
| 5/24/2024 | 9:59:55 PM | 157.59 | 6 |
| 5/24/2024 | 9:59:55 PM | 157.59 | 6 |
| 5/24/2024 | 9:59:55 PM | 157.59 | 28 |
| 5/24/2024 | 9:59:54 PM | 157.59 | 117 |
All quotes in USD
