Pinduoduo/ US7223041028 /
| 5/28/2024 9:18:37 PM | Chg. -7.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.29USD | -4.63% | 458,089 Turnover: 69.74 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 166.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:18:37 PM | 150.29 | 100 |
| 5/28/2024 | 9:18:25 PM | 150.27 | 12 |
| 5/28/2024 | 9:18:25 PM | 150.22 | 100 |
| 5/28/2024 | 9:18:25 PM | 150.20 | 100 |
| 5/28/2024 | 9:18:16 PM | 150.20 | 100 |
| 5/28/2024 | 9:18:07 PM | 150.20 | 38 |
| 5/28/2024 | 9:18:06 PM | 150.20 | 62 |
| 5/28/2024 | 9:18:04 PM | 150.19 | 14 |
| 5/28/2024 | 9:17:56 PM | 150.18 | 100 |
| 5/28/2024 | 9:17:54 PM | 150.19 | 1 |
| 5/28/2024 | 9:17:52 PM | 150.19 | 3 |
| 5/28/2024 | 9:17:48 PM | 150.18 | 100 |
| 5/28/2024 | 9:17:46 PM | 150.19 | 4 |
All quotes in USD
