PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-09-20 9:43:02 PM | Chg. -2.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.040EUR | -1.75% | 5 Turnover: 581.600 |
116.280Bid Size: 131 | 116.520Ask Size: 131 | 48.73 bill.EUR | - | - |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | R66 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 118.120 |
|---|---|
| High: | 118.260 |
| Low: | 116.220 |
| Previous Close: | 119.120 |
| Volume (shares): | 5 |
| Turnover: | 581.600 |
| Trades: | 28 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +2.36% | ||
|---|---|---|---|
| 1 Month | -2.35% | ||
| 3 Months | -9.22% | ||
| YTD | -2.79% | ||
| 1 Year | +3.90% | ||
| 3 Years | +112.41% | ||
| 5 Years | +24.43% | ||
| 10 Years | - |
| 1W High / 1W Low: | 119.120 | 114.160 |
|---|---|---|
| 1M High / 1M Low: | 127.200 | 113.360 |
| 6M High / 6M Low: | 159.580 | 113.360 |
| High (YTD): | 2024-04-03 | 159.580 |
| Low (YTD): | 2024-09-12 | 113.360 |
| 52W High: | 2024-04-03 | 159.580 |
| 52W Low: | 2023-10-06 | 103.300 |
| Avg. price 1W: | 116.460 | |
| Avg. volume 1W: | 27.600 | |
| Avg. price 1M: | 118.610 | |
| Avg. volume 1M: | 71.304 | |
| Avg. price 6M: | 131.370 | |
| Avg. volume 6M: | 66.388 | |
| Avg. price 1Y: | 125.762 | |
| Avg. volume 1Y: | 63.801 | |
| Volatility 1M: | 26.18% | |
| Volatility 6M: | 26.31% | |
| Volatility 1Y: | 25.42% | |
| Volatility 3Y: | 32.53% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 3.23% | |
| P/E Ratio: | 8.35 | |
| Market Capitalization: | 48.73 bill. EUR | |
| Free Float Market Cap.: | - |
