PFIZER INC. DL-,05/ US7170811035 /
| 17/05/2024 15:06:59 | Chg. +0.0750 | Volume | Bid15:17:33 | Ask15:14:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.6950EUR | +0.28% | 1,104 Turnover: 29,518.0800 |
26.6150Bid Size: 1,664 | 26.6350Ask Size: 3,500 | 150.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:06:59 | 26.6950 | 300 |
| 17/05/2024 | 12:39:40 | 26.7800 | 370 |
| 17/05/2024 | 12:28:24 | 26.7950 | 44 |
| 17/05/2024 | 12:20:56 | 26.8000 | 90 |
| 17/05/2024 | 11:46:01 | 26.7600 | 50 |
| 17/05/2024 | 11:04:15 | 26.7300 | 150 |
| 17/05/2024 | 09:09:16 | 26.6250 | 100 |
| 17/05/2024 | 08:01:50 | 26.6350 | 0 |
| 16/05/2024 | 21:44:39 | 26.6200 | 20 |
| 16/05/2024 | 21:40:57 | 26.6250 | 20 |
| 16/05/2024 | 20:45:49 | 26.6100 | 70 |
| 16/05/2024 | 19:14:31 | 26.5300 | 100 |
| 16/05/2024 | 18:00:36 | 26.4900 | 563 |
All quotes in EUR
