| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:01:50 | 26.6350 | 0 |
| 16/05/2024 | 21:44:39 | 26.6200 | 20 |
| 16/05/2024 | 21:40:57 | 26.6250 | 20 |
| 16/05/2024 | 20:45:49 | 26.6100 | 70 |
| 16/05/2024 | 19:14:31 | 26.5300 | 100 |
| 16/05/2024 | 18:00:36 | 26.4900 | 563 |
| 16/05/2024 | 17:29:41 | 26.4200 | 30 |
| 16/05/2024 | 17:22:18 | 26.4000 | 1,000 |
| 16/05/2024 | 16:39:07 | 26.5300 | 50 |
| 16/05/2024 | 15:41:32 | 26.5100 | 97 |
| 16/05/2024 | 15:41:14 | 26.4750 | 200 |
| 16/05/2024 | 15:40:30 | 26.5200 | 50 |
| 16/05/2024 | 15:39:00 | 26.5750 | 80 |