| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:53:40 PM | 25.7700 | 50 |
| 2024-05-30 | 1:32:58 PM | 25.7850 | 100 |
| 2024-05-30 | 12:45:24 PM | 25.7700 | 771 |
| 2024-05-30 | 12:23:44 PM | 25.7750 | 20 |
| 2024-05-30 | 10:37:30 AM | 25.8800 | 1,000 |
| 2024-05-30 | 10:02:14 AM | 25.7450 | 560 |
| 2024-05-30 | 9:26:41 AM | 25.7700 | 50 |
| 2024-05-30 | 8:07:10 AM | 25.6550 | 0 |
| 2024-05-29 | 7:24:12 PM | 25.8350 | 1 |
| 2024-05-29 | 6:29:33 PM | 25.7200 | 50 |
| 2024-05-29 | 4:40:07 PM | 25.6300 | 50 |
| 2024-05-29 | 4:24:58 PM | 25.6000 | 800 |
| 2024-05-29 | 4:07:22 PM | 25.7500 | 1,500 |