| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:15:04 PM | 26.9900 | 100 |
| 2024-06-04 | 12:11:22 PM | 26.9700 | 18 |
| 2024-06-04 | 11:44:29 AM | 26.9500 | 150 |
| 2024-06-04 | 11:25:55 AM | 26.9500 | 3,500 |
| 2024-06-04 | 10:54:38 AM | 27.0100 | 500 |
| 2024-06-04 | 10:49:34 AM | 27.0000 | 350 |
| 2024-06-04 | 10:42:51 AM | 26.9900 | 300 |
| 2024-06-04 | 10:15:52 AM | 26.9550 | 30 |
| 2024-06-04 | 10:15:03 AM | 26.9800 | 400 |
| 2024-06-04 | 9:50:08 AM | 27.0000 | 100 |
| 2024-06-04 | 8:13:38 AM | 26.9950 | 100 |
| 2024-06-04 | 8:01:39 AM | 26.8250 | 0 |
| 2024-06-03 | 9:24:36 PM | 26.9050 | 200 |