PFIZER INC. DL-,05/ US7170811035 /
| 5/17/2024 6:05:44 PM | Chg. -0.3200 | Volume | Bid6:08:44 PM | Ask6:08:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.3000EUR | -1.20% | 1,904 Turnover: 50,641.8300 |
26.2900Bid Size: 2,000 | 26.3150Ask Size: 2,000 | 148.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:05:44 PM | 26.3000 | 80 |
| 5/17/2024 | 4:51:03 PM | 26.2800 | 50 |
| 5/17/2024 | 4:06:17 PM | 26.4250 | 570 |
| 5/17/2024 | 3:39:46 PM | 26.4350 | 100 |
| 5/17/2024 | 3:06:59 PM | 26.6950 | 300 |
| 5/17/2024 | 12:39:40 PM | 26.7800 | 370 |
| 5/17/2024 | 12:28:24 PM | 26.7950 | 44 |
| 5/17/2024 | 12:20:56 PM | 26.8000 | 90 |
| 5/17/2024 | 11:46:01 AM | 26.7600 | 50 |
| 5/17/2024 | 11:04:15 AM | 26.7300 | 150 |
| 5/17/2024 | 9:09:16 AM | 26.6250 | 100 |
| 5/17/2024 | 8:01:50 AM | 26.6350 | 0 |
| 5/16/2024 | 9:44:39 PM | 26.6200 | 20 |
All quotes in EUR
